시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	21,300	700	- 3.18%	67,681	1,424
13:54	21,300	700	- 3.18%	67,669	1,424
13:52	21,300	700	- 3.18%	67,661	1,423
13:51	21,300	700	- 3.18%	67,628	1,423
13:50	21,300	700	- 3.18%	67,613	1,422
13:49	21,300	700	- 3.18%	67,608	1,422
13:46	21,300	700	- 3.18%	67,405	1,418
13:45	21,300	700	- 3.18%	66,729	1,404
13:44	21,300	700	- 3.18%	66,703	1,403
13:43	21,300	700	- 3.18%	66,664	1,402