시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,200	800	- 3.64%	69,216	1,456
14:08	21,200	800	- 3.64%	69,197	1,456
14:07	21,200	800	- 3.64%	69,006	1,452
14:06	21,200	800	- 3.64%	68,771	1,447
14:05	21,250	750	- 3.41%	67,742	1,425
14:03	21,250	750	- 3.41%	67,733	1,425
14:02	21,250	750	- 3.41%	67,720	1,425
14:01	21,250	750	- 3.41%	67,717	1,425
14:00	21,250	750	- 3.41%	67,704	1,424
13:59	21,250	750	- 3.41%	67,690	1,424