시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,400	600	- 2.73%	73,347	1,544
14:23	21,350	650	- 2.96%	73,112	1,539
14:22	21,350	650	- 2.96%	73,094	1,539
14:20	21,350	650	- 2.96%	72,960	1,536
14:19	21,350	650	- 2.96%	72,951	1,536
14:16	21,300	700	- 3.18%	72,499	1,526
14:13	21,250	750	- 3.41%	72,398	1,524
14:12	21,250	750	- 3.41%	72,324	1,522
14:11	21,100	900	- 4.09%	69,698	1,467
14:10	21,200	800	- 3.64%	69,237	1,457