시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,350	650	- 2.96%	77,353	1,630
14:36	21,500	500	- 2.27%	74,565	1,570
14:35	21,400	600	- 2.73%	74,366	1,566
14:34	21,400	600	- 2.73%	74,064	1,559
14:33	21,450	550	- 2.50%	74,012	1,558
14:32	21,450	550	- 2.50%	74,007	1,558
14:31	21,450	550	- 2.50%	74,006	1,558
14:30	21,350	650	- 2.96%	74,002	1,558
14:27	21,450	550	- 2.50%	73,990	1,558
14:26	21,400	600	- 2.73%	73,542	1,548