시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,300	700	- 3.18%	78,802	1,660
14:47	21,200	800	- 3.64%	78,736	1,659
14:46	21,150	850	- 3.86%	78,373	1,651
14:45	21,150	850	- 3.86%	78,302	1,650
14:44	21,300	700	- 3.18%	78,252	1,649
14:43	21,300	700	- 3.18%	78,248	1,649
14:42	21,300	700	- 3.18%	78,237	1,648
14:41	21,300	700	- 3.18%	78,066	1,645
14:40	21,350	650	- 2.96%	77,933	1,642
14:39	21,350	650	- 2.96%	77,434	1,631