시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,600	1,400	- 6.36%	18,661	392
09:11	20,700	1,300	- 5.91%	16,733	352
09:10	20,600	1,400	- 6.36%	14,631	309
09:09	20,650	1,350	- 6.14%	12,831	271
09:08	20,500	1,500	- 6.82%	12,575	266
09:07	20,500	1,500	- 6.82%	12,001	254
09:06	20,700	1,300	- 5.91%	11,617	246
09:05	20,700	1,300	- 5.91%	10,536	224
09:04	20,900	1,100	- 5.00%	8,691	186
09:03	21,050	950	- 4.32%	6,676	143