시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	1,000	- 4.55%	80,423	1,694
14:59	21,100	900	- 4.09%	79,575	1,677
14:57	21,200	800	- 3.64%	79,532	1,676
14:56	21,100	900	- 4.09%	79,412	1,673
14:55	21,100	900	- 4.09%	79,296	1,671
14:54	21,250	750	- 3.41%	79,146	1,668
14:53	21,250	750	- 3.41%	79,082	1,666
14:52	21,200	800	- 3.64%	78,906	1,662
14:51	21,250	750	- 3.41%	78,905	1,662
14:50	21,150	850	- 3.86%	78,878	1,662