시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,500	1,500	- 6.82%	25,433	531
09:21	20,800	1,200	- 5.46%	21,969	460
09:20	20,750	1,250	- 5.68%	21,631	453
09:19	20,600	1,400	- 6.36%	21,275	445
09:18	20,500	1,500	- 6.82%	21,073	441
09:17	20,450	1,550	- 7.05%	21,016	440
09:16	20,450	1,550	- 7.05%	20,753	435
09:15	20,650	1,350	- 6.14%	20,048	420
09:14	20,500	1,500	- 6.82%	19,638	412
09:13	20,600	1,400	- 6.36%	19,137	401