시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,700	1,300	- 5.91%	32,013	668
09:31	20,800	1,200	- 5.46%	30,860	644
09:30	20,800	1,200	- 5.46%	30,859	644
09:29	20,800	1,200	- 5.46%	30,353	633
09:28	20,650	1,350	- 6.14%	29,068	607
09:27	20,850	1,150	- 5.23%	28,082	586
09:26	20,900	1,100	- 5.00%	27,800	580
09:25	20,750	1,250	- 5.68%	26,403	551
09:24	20,700	1,300	- 5.91%	26,349	550
09:23	20,650	1,350	- 6.14%	26,077	545