시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,250	750	- 3.41%	38,358	801
09:41	21,300	700	- 3.18%	38,168	797
09:40	21,400	600	- 2.73%	38,146	796
09:39	21,200	800	- 3.64%	37,714	787
09:38	21,400	600	- 2.73%	37,684	787
09:37	21,450	550	- 2.50%	37,569	784
09:36	21,400	600	- 2.73%	36,943	771
09:35	21,050	950	- 4.32%	36,292	757
09:34	21,050	950	- 4.32%	36,111	753
09:33	21,000	1,000	- 4.55%	34,612	722