시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,350	650	- 2.96%	40,635	850
09:53	21,400	600	- 2.73%	40,634	850
09:52	21,300	700	- 3.18%	40,574	848
09:51	21,500	500	- 2.27%	40,534	847
09:50	21,550	450	- 2.05%	40,513	847
09:47	21,350	650	- 2.96%	39,254	820
09:46	21,450	550	- 2.50%	39,177	818
09:45	21,450	550	- 2.50%	39,160	818
09:44	21,550	450	- 2.05%	39,149	818
09:43	21,050	950	- 4.32%	38,408	802