시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,500	500	- 2.27%	44,371	929
10:03	21,500	500	- 2.27%	44,370	929
10:02	21,450	550	- 2.50%	44,166	925
10:01	21,500	500	- 2.27%	43,455	910
10:00	21,550	450	- 2.05%	43,318	907
09:59	21,250	750	- 3.41%	41,279	863
09:58	21,200	800	- 3.64%	41,275	863
09:57	21,350	650	- 2.96%	41,178	861
09:56	21,350	650	- 2.96%	41,141	860
09:55	21,350	650	- 2.96%	40,962	857