시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	21,400	600	- 2.73%	46,177	968
10:14	21,400	600	- 2.73%	46,137	967
10:13	21,400	600	- 2.73%	46,135	967
10:12	21,450	550	- 2.50%	46,121	967
10:11	21,350	650	- 2.96%	45,837	961
10:10	21,350	650	- 2.96%	45,607	956
10:09	21,300	700	- 3.18%	45,280	949
10:08	21,300	700	- 3.18%	45,193	947
10:06	21,450	550	- 2.50%	44,921	941
10:05	21,400	600	- 2.73%	44,422	930