시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,250	750	- 3.41%	47,665	1,000
10:26	21,175	825	- 3.75%	47,361	993
10:25	21,200	800	- 3.64%	47,358	993
10:24	21,250	750	- 3.41%	47,312	992
10:23	21,300	700	- 3.18%	47,181	989
10:22	21,250	750	- 3.41%	47,101	988
10:20	21,300	700	- 3.18%	47,100	988
10:19	21,400	600	- 2.73%	47,020	986
10:17	21,300	700	- 3.18%	46,249	969
10:16	21,300	700	- 3.18%	46,241	969