시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,250	750	- 3.41%	49,305	1,034
10:38	21,250	750	- 3.41%	49,304	1,034
10:37	21,300	700	- 3.18%	49,220	1,033
10:36	21,300	700	- 3.18%	48,970	1,027
10:35	21,300	700	- 3.18%	48,484	1,017
10:34	21,300	700	- 3.18%	48,462	1,016
10:33	21,200	800	- 3.64%	47,844	1,003
10:32	21,200	800	- 3.64%	47,804	1,003
10:31	21,200	800	- 3.64%	47,798	1,002
10:30	21,250	750	- 3.41%	47,765	1,002