시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	21,300	700	- 3.18%	50,530	1,060
10:51	21,300	700	- 3.18%	50,527	1,060
10:50	21,250	750	- 3.41%	50,258	1,055
10:49	21,250	750	- 3.41%	50,185	1,053
10:46	21,250	750	- 3.41%	50,158	1,052
10:45	21,100	900	- 4.09%	49,901	1,047
10:44	21,250	750	- 3.41%	49,494	1,038
10:43	21,250	750	- 3.41%	49,481	1,038
10:42	21,250	750	- 3.41%	49,469	1,038
10:41	21,250	750	- 3.41%	49,334	1,035