시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,150	850	- 3.86%	52,316	1,098
11:04	21,200	800	- 3.64%	52,234	1,096
11:03	21,200	800	- 3.64%	52,042	1,092
11:02	21,250	750	- 3.41%	51,909	1,089
11:01	21,000	1,000	- 4.55%	51,210	1,075
10:58	21,250	750	- 3.41%	51,010	1,070
10:57	21,250	750	- 3.41%	50,975	1,070
10:56	21,250	750	- 3.41%	50,970	1,070
10:55	21,250	750	- 3.41%	50,713	1,064
10:54	21,300	700	- 3.18%	50,583	1,061