시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	900	- 4.09%	81,550	1,718
15:09	21,050	950	- 4.32%	81,535	1,718
15:08	21,050	950	- 4.32%	81,497	1,717
15:07	21,050	950	- 4.32%	81,358	1,714
15:06	21,050	950	- 4.32%	81,330	1,714
15:05	21,100	900	- 4.09%	81,211	1,711
15:04	21,150	850	- 3.86%	81,111	1,709
15:03	21,150	850	- 3.86%	81,042	1,707
15:02	21,150	850	- 3.86%	80,707	1,700
15:01	21,100	900	- 4.09%	80,595	1,698