시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	21,100	900	- 4.09%	53,352	1,120
11:14	21,100	900	- 4.09%	53,182	1,116
11:13	21,100	900	- 4.09%	53,160	1,116
11:12	21,100	900	- 4.09%	53,134	1,115
11:11	21,150	850	- 3.86%	53,114	1,115
11:10	21,000	1,000	- 4.55%	52,804	1,108
11:09	21,150	850	- 3.86%	52,763	1,107
11:08	21,150	850	- 3.86%	52,615	1,104
11:07	21,100	900	- 4.09%	52,440	1,101
11:06	21,100	900	- 4.09%	52,319	1,098