시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	21,300	700	- 3.18%	55,636	1,168
11:26	21,300	700	- 3.18%	55,445	1,164
11:24	21,300	700	- 3.18%	55,396	1,163
11:23	21,300	700	- 3.18%	55,340	1,162
11:22	21,350	650	- 2.96%	55,203	1,159
11:21	21,350	650	- 2.96%	55,164	1,158
11:20	21,350	650	- 2.96%	55,123	1,157
11:19	21,250	750	- 3.41%	54,583	1,146
11:17	21,250	750	- 3.41%	54,580	1,146
11:16	21,100	900	- 4.09%	53,456	1,122