시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,450	550	- 2.50%	58,690	1,233
11:40	21,400	600	- 2.73%	57,880	1,216
11:38	21,400	600	- 2.73%	57,570	1,209
11:37	21,400	600	- 2.73%	57,545	1,209
11:36	21,400	600	- 2.73%	57,440	1,206
11:35	21,400	600	- 2.73%	57,427	1,206
11:32	21,400	600	- 2.73%	57,412	1,206
11:31	21,350	650	- 2.96%	55,936	1,175
11:30	21,350	650	- 2.96%	55,912	1,174
11:28	21,350	650	- 2.96%	55,681	1,169