시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,350	650	- 2.96%	59,405	1,248
11:55	21,350	650	- 2.96%	59,378	1,248
11:54	21,350	650	- 2.96%	59,282	1,246
11:51	21,400	600	- 2.73%	59,133	1,243
11:50	21,200	800	- 3.64%	59,029	1,240
11:49	21,400	600	- 2.73%	59,028	1,240
11:47	21,400	600	- 2.73%	59,026	1,240
11:45	21,400	600	- 2.73%	59,021	1,240
11:44	21,200	800	- 3.64%	58,714	1,234
11:43	21,400	600	- 2.73%	58,713	1,234