시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,300	700	- 3.18%	60,474	1,271
12:06	21,300	700	- 3.18%	60,427	1,270
12:05	21,300	700	- 3.18%	60,375	1,269
12:04	21,250	750	- 3.41%	60,309	1,268
12:03	21,250	750	- 3.41%	60,041	1,262
12:02	21,350	650	- 2.96%	59,882	1,258
12:01	21,350	650	- 2.96%	59,875	1,258
12:00	21,350	650	- 2.96%	59,797	1,257
11:58	21,350	650	- 2.96%	59,749	1,256
11:57	21,350	650	- 2.96%	59,741	1,255