시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,300	700	- 3.18%	61,233	1,287
12:26	21,300	700	- 3.18%	61,227	1,287
12:22	21,300	700	- 3.18%	61,150	1,285
12:21	21,300	700	- 3.18%	60,845	1,279
12:20	21,250	750	- 3.41%	60,843	1,279
12:18	21,300	700	- 3.18%	60,842	1,279
12:16	21,300	700	- 3.18%	60,837	1,279
12:13	21,300	700	- 3.18%	60,731	1,277
12:12	21,300	700	- 3.18%	60,730	1,276
12:10	21,300	700	- 3.18%	60,543	1,273