시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,250	750	- 3.41%	61,866	1,301
12:39	21,150	850	- 3.86%	61,839	1,300
12:38	21,250	750	- 3.41%	61,838	1,300
12:36	21,300	700	- 3.18%	61,823	1,300
12:35	21,300	700	- 3.18%	61,821	1,300
12:34	21,300	700	- 3.18%	61,818	1,300
12:32	21,200	800	- 3.64%	61,410	1,291
12:31	21,200	800	- 3.64%	61,409	1,291
12:29	21,300	700	- 3.18%	61,407	1,291
12:28	21,300	700	- 3.18%	61,234	1,287