시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,200	800	- 3.64%	62,426	1,312
12:53	21,200	800	- 3.64%	62,359	1,311
12:52	21,200	800	- 3.64%	62,358	1,311
12:50	21,250	750	- 3.41%	62,354	1,311
12:49	21,200	800	- 3.64%	62,344	1,311
12:48	21,200	800	- 3.64%	62,298	1,310
12:47	21,200	800	- 3.64%	62,291	1,310
12:46	21,300	700	- 3.18%	62,162	1,307
12:45	21,300	700	- 3.18%	62,160	1,307
12:44	21,100	900	- 4.09%	62,051	1,305