시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	21,200	800	- 3.64%	64,891	1,365
13:10	21,300	700	- 3.18%	64,687	1,360
13:09	21,300	700	- 3.18%	64,633	1,359
13:08	21,300	700	- 3.18%	64,598	1,358
13:07	21,350	650	- 2.96%	64,430	1,355
13:06	21,350	650	- 2.96%	64,428	1,355
13:01	21,350	650	- 2.96%	64,418	1,355
13:00	21,150	850	- 3.86%	64,400	1,354
12:57	21,200	800	- 3.64%	63,219	1,329
12:55	21,200	800	- 3.64%	62,427	1,313