시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,300	700	- 3.18%	65,296	1,373
13:22	21,150	850	- 3.86%	65,292	1,373
13:21	21,300	700	- 3.18%	65,291	1,373
13:20	21,350	650	- 2.96%	65,289	1,373
13:19	21,350	650	- 2.96%	65,191	1,371
13:18	21,250	750	- 3.41%	65,110	1,369
13:15	21,250	750	- 3.41%	65,065	1,368
13:14	21,200	800	- 3.64%	65,013	1,367
13:13	21,300	700	- 3.18%	64,993	1,367
13:12	21,300	700	- 3.18%	64,915	1,365