시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	1,000	- 4.55%	86,387	1,820
15:19	21,200	800	- 3.64%	84,804	1,787
15:18	21,150	850	- 3.86%	84,765	1,786
15:17	21,150	850	- 3.86%	84,721	1,785
15:16	21,200	800	- 3.64%	84,159	1,773
15:15	21,150	850	- 3.86%	83,810	1,766
15:14	21,150	850	- 3.86%	83,422	1,758
15:13	21,100	900	- 4.09%	83,005	1,749
15:12	21,000	1,000	- 4.55%	82,808	1,745
15:11	21,100	900	- 4.09%	82,573	1,740