시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,300	4,300	- 4.59%	207,332	18,895
13:59	89,300	4,300	- 4.59%	206,954	18,861
13:58	89,200	4,400	- 4.70%	206,651	18,834
13:57	89,300	4,300	- 4.59%	206,353	18,807
13:56	89,300	4,300	- 4.59%	205,674	18,747
13:55	89,300	4,300	- 4.59%	205,582	18,739
13:54	89,100	4,500	- 4.81%	205,014	18,688
13:53	89,200	4,400	- 4.70%	204,043	18,601
13:52	89,400	4,200	- 4.49%	203,826	18,582
13:51	89,500	4,100	- 4.38%	203,280	18,533