시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,300	4,300	- 4.59%	210,153	19,147
14:09	89,300	4,300	- 4.59%	209,232	19,064
14:08	89,400	4,200	- 4.49%	208,869	19,032
14:07	89,400	4,200	- 4.49%	208,780	19,024
14:06	89,300	4,300	- 4.59%	208,704	19,017
14:05	89,400	4,200	- 4.49%	208,179	18,970
14:04	89,400	4,200	- 4.49%	208,011	18,955
14:03	89,400	4,200	- 4.49%	207,813	18,938
14:02	89,300	4,300	- 4.59%	207,516	18,911
14:01	89,300	4,300	- 4.59%	207,336	18,895