시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,400	3,200	- 3.42%	213,653	19,461
14:19	89,900	3,700	- 3.95%	213,307	19,430
14:18	90,000	3,600	- 3.85%	213,194	19,419
14:17	90,000	3,600	- 3.85%	212,811	19,385
14:16	89,900	3,700	- 3.95%	212,372	19,345
14:15	89,500	4,100	- 4.38%	211,818	19,296
14:14	89,500	4,100	- 4.38%	211,752	19,290
14:13	89,600	4,000	- 4.27%	211,628	19,279
14:12	89,500	4,100	- 4.38%	211,493	19,267
14:11	89,400	4,200	- 4.49%	210,845	19,209