시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,300	3,300	- 3.53%	216,122	19,684
14:29	90,300	3,300	- 3.53%	215,896	19,664
14:28	90,400	3,200	- 3.42%	215,704	19,646
14:27	90,500	3,100	- 3.31%	215,570	19,634
14:26	90,500	3,100	- 3.31%	215,127	19,594
14:25	90,600	3,000	- 3.21%	215,032	19,585
14:24	90,600	3,000	- 3.21%	214,537	19,541
14:23	90,400	3,200	- 3.42%	214,084	19,500
14:22	90,300	3,300	- 3.53%	214,037	19,495
14:21	90,500	3,100	- 3.31%	213,750	19,469