시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,800	3,800	- 4.06%	218,978	19,941
14:39	89,900	3,700	- 3.95%	218,798	19,925
14:38	89,800	3,800	- 4.06%	218,640	19,911
14:37	89,900	3,700	- 3.95%	217,990	19,852
14:36	90,000	3,600	- 3.85%	217,208	19,782
14:35	90,200	3,400	- 3.63%	216,821	19,747
14:34	90,200	3,400	- 3.63%	216,663	19,733
14:33	90,400	3,200	- 3.42%	216,508	19,719
14:32	90,300	3,300	- 3.53%	216,446	19,713
14:31	90,400	3,200	- 3.42%	216,217	19,693