시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,400	4,200	- 4.49%	223,628	20,358
14:49	89,600	4,000	- 4.27%	223,246	20,324
14:48	89,600	4,000	- 4.27%	222,973	20,300
14:47	89,600	4,000	- 4.27%	222,420	20,250
14:46	89,600	4,000	- 4.27%	221,825	20,197
14:45	89,800	3,800	- 4.06%	221,138	20,135
14:44	89,900	3,700	- 3.95%	220,695	20,095
14:43	89,800	3,800	- 4.06%	219,870	20,021
14:42	89,800	3,800	- 4.06%	219,517	19,989
14:41	89,900	3,700	- 3.95%	219,231	19,964