시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	93,200	400	- 0.43%	35,914	3,370
09:09	92,000	1,600	- 1.71%	34,907	3,277
09:08	91,800	1,800	- 1.92%	33,306	3,130
09:07	94,000	400	+ 0.43%	29,575	2,785
09:06	94,100	500	+ 0.53%	27,533	2,593
09:05	95,300	1,700	+ 1.82%	25,386	2,390
09:04	95,800	2,200	+ 2.35%	20,817	1,953
09:03	94,900	1,300	+ 1.39%	14,887	1,387
09:02	93,100	500	- 0.53%	12,367	1,150
09:01	93,800	200	+ 0.21%	9,752	905