시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,300	300	- 0.32%	52,441	4,915
09:19	92,300	1,300	- 1.39%	51,384	4,817
09:18	91,800	1,800	- 1.92%	49,681	4,660
09:17	91,800	1,800	- 1.92%	48,750	4,575
09:16	92,800	800	- 0.86%	46,627	4,379
09:15	93,700	100	+ 0.11%	45,132	4,240
09:14	94,000	400	+ 0.43%	42,206	3,964
09:13	94,500	900	+ 0.96%	41,786	3,925
09:12	94,500	900	+ 0.96%	40,715	3,824
09:11	94,500	900	+ 0.96%	37,933	3,560