시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,900	700	- 0.75%	60,567	5,673
09:29	92,700	900	- 0.96%	60,147	5,634
09:28	93,500	100	- 0.11%	59,399	5,565
09:27	93,000	600	- 0.64%	58,675	5,497
09:26	92,900	700	- 0.75%	57,805	5,416
09:25	93,100	500	- 0.53%	56,970	5,339
09:24	93,200	400	- 0.43%	55,302	5,184
09:23	93,300	300	- 0.32%	54,740	5,131
09:22	93,900	300	+ 0.32%	53,816	5,045
09:21	94,400	800	+ 0.86%	53,338	5,000