시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,900	1,700	- 1.82%	70,799	6,620
09:39	91,900	1,700	- 1.82%	70,621	6,604
09:38	92,200	1,400	- 1.50%	69,025	6,457
09:37	92,200	1,400	- 1.50%	68,445	6,404
09:36	92,400	1,200	- 1.28%	67,556	6,322
09:35	93,000	600	- 0.64%	66,061	6,183
09:34	92,900	700	- 0.75%	64,233	6,013
09:33	92,400	1,200	- 1.28%	62,944	5,894
09:32	93,000	600	- 0.64%	61,416	5,753
09:31	93,500	100	- 0.11%	60,887	5,703