시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,200	2,400	- 2.56%	79,896	7,453
09:49	91,500	2,100	- 2.24%	79,002	7,371
09:48	91,600	2,000	- 2.14%	77,916	7,272
09:47	91,400	2,200	- 2.35%	76,983	7,187
09:46	91,500	2,100	- 2.24%	76,497	7,142
09:45	91,100	2,500	- 2.67%	75,993	7,096
09:44	91,700	1,900	- 2.03%	74,409	6,952
09:43	91,700	1,900	- 2.03%	73,886	6,904
09:42	91,700	1,900	- 2.03%	72,560	6,782
09:41	92,100	1,500	- 1.60%	71,427	6,678