시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,400	3,200	- 3.42%	89,140	8,290
09:59	90,500	3,100	- 3.31%	88,369	8,221
09:58	90,500	3,100	- 3.31%	87,730	8,163
09:57	90,600	3,000	- 3.21%	85,902	7,998
09:56	90,600	3,000	- 3.21%	85,497	7,961
09:55	90,500	3,100	- 3.31%	84,673	7,886
09:54	90,500	3,100	- 3.31%	84,005	7,826
09:53	90,600	3,000	- 3.21%	81,695	7,617
09:52	91,000	2,600	- 2.78%	80,999	7,553
09:51	91,100	2,500	- 2.67%	80,251	7,485