시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,300	3,300	- 3.53%	100,383	9,308
10:09	90,300	3,300	- 3.53%	97,020	9,004
10:08	90,400	3,200	- 3.42%	96,440	8,952
10:07	90,600	3,000	- 3.21%	94,778	8,801
10:06	90,500	3,100	- 3.31%	94,698	8,794
10:05	90,500	3,100	- 3.31%	93,707	8,705
10:04	90,800	2,800	- 2.99%	93,176	8,656
10:03	90,700	2,900	- 3.10%	93,089	8,649
10:02	90,900	2,700	- 2.89%	91,580	8,511
10:01	90,400	3,200	- 3.42%	90,043	8,372