시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,500	3,100	- 3.31%	103,876	9,624
10:19	90,400	3,200	- 3.42%	103,499	9,590
10:18	90,600	3,000	- 3.21%	103,052	9,549
10:17	90,700	2,900	- 3.10%	102,941	9,539
10:16	90,800	2,800	- 2.99%	102,509	9,500
10:15	90,900	2,700	- 2.89%	102,382	9,489
10:14	90,700	2,900	- 3.10%	102,315	9,482
10:13	90,500	3,100	- 3.31%	101,921	9,447
10:12	90,600	3,000	- 3.21%	101,537	9,412
10:11	90,200	3,400	- 3.63%	100,565	9,324