시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,000	2,600	- 2.78%	109,476	10,130
10:29	90,400	3,200	- 3.42%	108,651	10,055
10:28	90,400	3,200	- 3.42%	108,385	10,031
10:27	90,600	3,000	- 3.21%	108,216	10,016
10:26	90,300	3,300	- 3.53%	107,983	9,995
10:25	90,300	3,300	- 3.53%	107,792	9,978
10:24	90,400	3,200	- 3.42%	107,474	9,949
10:23	90,300	3,300	- 3.53%	105,669	9,786
10:22	90,500	3,100	- 3.31%	104,658	9,695
10:21	90,600	3,000	- 3.21%	104,470	9,678