시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,300	4,300	- 4.59%	228,930	20,832
14:59	89,400	4,200	- 4.49%	227,429	20,698
14:58	89,200	4,400	- 4.70%	227,140	20,672
14:57	89,400	4,200	- 4.49%	226,610	20,625
14:56	89,400	4,200	- 4.49%	226,272	20,595
14:55	89,600	4,000	- 4.27%	225,825	20,555
14:54	89,500	4,100	- 4.38%	225,635	20,538
14:53	89,500	4,100	- 4.38%	225,230	20,502
14:52	89,500	4,100	- 4.38%	224,708	20,455
14:51	89,500	4,100	- 4.38%	224,176	20,407