시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,200	3,400	- 3.63%	116,438	10,759
10:39	90,300	3,300	- 3.53%	113,684	10,510
10:38	90,300	3,300	- 3.53%	113,517	10,495
10:37	90,400	3,200	- 3.42%	112,997	10,448
10:36	90,400	3,200	- 3.42%	112,686	10,420
10:35	90,500	3,100	- 3.31%	111,750	10,336
10:34	90,200	3,400	- 3.63%	111,551	10,318
10:33	90,400	3,200	- 3.42%	110,240	10,199
10:32	90,700	2,900	- 3.10%	109,937	10,172
10:31	90,500	3,100	- 3.31%	109,643	10,145