시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,300	4,300	- 4.59%	131,088	12,074
10:49	89,500	4,100	- 4.38%	128,093	11,806
10:48	89,600	4,000	- 4.27%	126,286	11,644
10:47	89,700	3,900	- 4.17%	126,219	11,638
10:46	89,700	3,900	- 4.17%	124,378	11,473
10:45	89,800	3,800	- 4.06%	123,491	11,393
10:44	90,100	3,500	- 3.74%	118,166	10,914
10:43	90,100	3,500	- 3.74%	117,224	10,830
10:42	90,200	3,400	- 3.63%	116,665	10,779
10:41	90,100	3,500	- 3.74%	116,502	10,764