시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,200	4,400	- 4.70%	139,908	12,861
10:59	89,200	4,400	- 4.70%	139,509	12,825
10:58	89,200	4,400	- 4.70%	138,186	12,707
10:57	89,200	4,400	- 4.70%	137,881	12,680
10:56	89,200	4,400	- 4.70%	136,386	12,546
10:55	89,200	4,400	- 4.70%	135,693	12,485
10:54	89,300	4,300	- 4.59%	135,092	12,431
10:53	89,400	4,200	- 4.49%	134,625	12,389
10:52	89,200	4,400	- 4.70%	133,401	12,280
10:51	89,200	4,400	- 4.70%	132,679	12,216