시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,700	3,900	- 4.17%	151,650	13,907
11:19	89,500	4,100	- 4.38%	151,191	13,866
11:18	89,200	4,400	- 4.70%	150,789	13,830
11:17	89,200	4,400	- 4.70%	150,648	13,818
11:16	89,000	4,600	- 4.92%	149,819	13,744
11:15	89,100	4,500	- 4.81%	149,341	13,701
11:14	89,200	4,400	- 4.70%	149,164	13,686
11:13	89,400	4,200	- 4.49%	148,446	13,621
11:12	89,200	4,400	- 4.70%	148,289	13,607
11:11	89,300	4,300	- 4.59%	147,849	13,568