시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,900	3,700	- 3.95%	153,820	14,102
11:29	89,800	3,800	- 4.06%	153,683	14,089
11:28	89,800	3,800	- 4.06%	153,048	14,032
11:27	89,500	4,100	- 4.38%	152,841	14,014
11:26	89,400	4,200	- 4.49%	152,714	14,002
11:25	89,200	4,400	- 4.70%	152,617	13,994
11:24	89,100	4,500	- 4.81%	152,200	13,957
11:23	89,300	4,300	- 4.59%	152,112	13,949
11:22	89,400	4,200	- 4.49%	151,871	13,927
11:21	89,600	4,000	- 4.27%	151,716	13,913